HSBC TUR.WAR.OP.END. 34U/ DE000HS7AY88 /
2024-08-09 9:35:25 PM | Chg. +0.290 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
---|---|---|---|---|---|---|
10.050EUR | +2.97% | - Turnover: - |
10.140Bid Size: 10,000 | 10.570Ask Size: 10,000 | 10.050 | 9.680 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-08-09 | 9:35:25 PM | 10.050 | 0 |
2024-08-09 | 7:35:16 PM | 9.770 | 0 |
2024-08-09 | 5:35:17 PM | 9.680 | 0 |
2024-08-09 | 3:36:29 PM | 10.000 | 0 |
2024-08-09 | 1:36:48 PM | 9.680 | 0 |
2024-08-09 | 11:36:48 AM | 9.680 | 0 |
2024-08-09 | 9:36:12 AM | 9.680 | 0 |
2024-08-09 | 8:01:52 AM | 9.680 | 0 |
2024-08-08 | 9:36:35 PM | 9.760 | 0 |
2024-08-08 | 7:35:55 PM | 9.500 | 0 |
2024-08-08 | 5:35:28 PM | 9.450 | 0 |
2024-08-08 | 3:35:28 PM | 10.030 | 0 |
2024-08-08 | 1:35:33 PM | 10.230 | 0 |
All quotes in EUR