| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:36:06 AM | 10.230 | 0 |
| 2024-08-08 | 9:35:51 AM | 10.230 | 0 |
| 2024-08-08 | 8:01:47 AM | 10.210 | 0 |
| 2024-08-07 | 9:35:40 PM | 10.020 | 0 |
| 2024-08-07 | 7:35:12 PM | 9.650 | 0 |
| 2024-08-07 | 5:35:49 PM | 9.490 | 0 |
| 2024-08-07 | 3:35:43 PM | 9.250 | 0 |
| 2024-08-07 | 1:36:26 PM | 9.630 | 0 |
| 2024-08-07 | 11:36:19 AM | 9.630 | 0 |
| 2024-08-07 | 9:36:52 AM | 9.630 | 0 |
| 2024-08-07 | 8:02:10 AM | 9.520 | 0 |