HSBC TUR.WAR.OP.END. 2QO/ DE000HS65XY7 /
| 8/1/2024 9:35:09 AM | Chg. +0.070 | Volume | Bid10:22:39 AM | Ask10:22:39 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.390EUR | +1.32% | - Turnover: - |
5.330Bid Size: 10,000 | 5.390Ask Size: 10,000 | 5.390 | 5.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:35:09 AM | 5.390 | 0 |
| 8/1/2024 | 8:02:15 AM | 5.360 | 0 |
| 7/31/2024 | 9:35:37 PM | 5.320 | 0 |
| 7/31/2024 | 7:36:03 PM | 4.960 | 0 |
| 7/31/2024 | 5:36:12 PM | 4.730 | 0 |
| 7/31/2024 | 3:37:08 PM | 5.160 | 0 |
| 7/31/2024 | 1:35:50 PM | 5.620 | 0 |
| 7/31/2024 | 11:35:35 AM | 5.550 | 0 |
| 7/31/2024 | 9:35:59 AM | 5.530 | 0 |
| 7/31/2024 | 8:01:57 AM | 5.530 | 0 |
| 7/30/2024 | 9:35:42 PM | 5.360 | 0 |
| 7/30/2024 | 7:35:26 PM | 5.430 | 0 |
| 7/30/2024 | 5:36:00 PM | 5.460 | 0 |
All quotes in EUR
