| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:37:03 AM | 5.690 | 0 |
| 2024-07-15 | 8:01:43 AM | 5.680 | 0 |
| 2024-07-12 | 9:36:42 PM | 5.670 | 0 |
| 2024-07-12 | 7:37:14 PM | 5.790 | 0 |
| 2024-07-12 | 5:35:47 PM | 5.820 | 0 |
| 2024-07-12 | 3:35:43 PM | 5.640 | 0 |
| 2024-07-12 | 1:36:25 PM | 5.680 | 0 |
| 2024-07-12 | 11:37:17 AM | 5.680 | 0 |
| 2024-07-12 | 9:36:13 AM | 5.710 | 0 |
| 2024-07-12 | 8:02:19 AM | 5.710 | 0 |
| 2024-07-11 | 9:36:23 PM | 5.710 | 0 |