HSBC TUR.WAR.OP.END. 2QO/ DE000HS65XY7 /
15/08/2024 11:35:59 | Var. +0.0400 | Volume | Denaro12:22:31 | Lettera12:22:31 | Max | Min |
---|---|---|---|---|---|---|
4.2800EUR | +0.94% | - Fatturato: - |
4.2600Quantità in denaro: 10,000 | 4.3200Quantità in lettera: 10,000 | 4.2800 | 4.2800 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
15/08/2024 | 11:35:59 | 4.2800 | 0 |
15/08/2024 | 09:36:25 | 4.2800 | 0 |
15/08/2024 | 08:02:11 | 4.2800 | 0 |
14/08/2024 | 21:36:47 | 4.2400 | 0 |
14/08/2024 | 19:36:08 | 4.2700 | 0 |
14/08/2024 | 17:37:08 | 4.4000 | 0 |
14/08/2024 | 15:37:45 | 4.4500 | 0 |
14/08/2024 | 13:37:43 | 4.4800 | 0 |
14/08/2024 | 11:36:54 | 4.4800 | 0 |
14/08/2024 | 09:37:00 | 4.4800 | 0 |
14/08/2024 | 08:07:04 | 4.4800 | 0 |
13/08/2024 | 21:35:32 | 4.4200 | 0 |
13/08/2024 | 19:35:13 | 4.4300 | 0 |
Tutte le quotazioni in EUR