HSBC TUR.WAR.OP.END. 2QO/ DE000HS65XY7 /
| 2024-08-01 9:36:02 PM | Chg. -0.790 | Volume | Bid9:53:50 PM | Ask9:53:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.530EUR | -14.85% | - Turnover: - |
4.570Bid Size: 10,000 | 4.680Ask Size: 10,000 | 5.390 | 4.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:36:02 PM | 4.530 | 0 |
| 2024-08-01 | 7:35:36 PM | 4.580 | 0 |
| 2024-08-01 | 5:36:10 PM | 4.900 | 0 |
| 2024-08-01 | 3:36:01 PM | 5.320 | 0 |
| 2024-08-01 | 1:36:42 PM | 5.390 | 0 |
| 2024-08-01 | 11:35:16 AM | 5.390 | 0 |
| 2024-08-01 | 9:35:09 AM | 5.390 | 0 |
| 2024-08-01 | 8:02:15 AM | 5.360 | 0 |
| 2024-07-31 | 9:35:37 PM | 5.320 | 0 |
| 2024-07-31 | 7:36:03 PM | 4.960 | 0 |
| 2024-07-31 | 5:36:12 PM | 4.730 | 0 |
| 2024-07-31 | 3:37:08 PM | 5.160 | 0 |
| 2024-07-31 | 1:35:50 PM | 5.620 | 0 |
All quotes in EUR
