HSBC TUR.WAR.OP.END. 2QO/ DE000HS65XY7 /
| 15/08/2024 11:35:59 | Chg. +0.0400 | Volume | Bid12:04:51 | Ask12:04:51 | High | Low |
|---|---|---|---|---|---|---|
| 4.2800EUR | +0.94% | - Turnover: - |
4.2800Bid Size: 10,000 | 4.3400Ask Size: 10,000 | 4.2800 | 4.2800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 11:35:59 | 4.2800 | 0 |
| 15/08/2024 | 09:36:25 | 4.2800 | 0 |
| 15/08/2024 | 08:02:11 | 4.2800 | 0 |
| 14/08/2024 | 21:36:47 | 4.2400 | 0 |
| 14/08/2024 | 19:36:08 | 4.2700 | 0 |
| 14/08/2024 | 17:37:08 | 4.4000 | 0 |
| 14/08/2024 | 15:37:45 | 4.4500 | 0 |
| 14/08/2024 | 13:37:43 | 4.4800 | 0 |
| 14/08/2024 | 11:36:54 | 4.4800 | 0 |
| 14/08/2024 | 09:37:00 | 4.4800 | 0 |
| 14/08/2024 | 08:07:04 | 4.4800 | 0 |
| 13/08/2024 | 21:35:32 | 4.4200 | 0 |
| 13/08/2024 | 19:35:13 | 4.4300 | 0 |
All quotes in EUR
