HSBC TUR.WAR.OP.END. 2ED/ DE000HS7LF05 /
| 10/11/2024 9:36:11 PM | Chg. +1.0900 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.7500EUR | +40.98% | 118 Turnover: 367.6500 |
3.7500Bid Size: 10,000 | 3.9100Ask Size: 10,000 | 3.8000 | 2.5600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:36:11 PM | 3.7500 | 0 |
| 10/11/2024 | 7:35:37 PM | 3.6900 | 0 |
| 10/11/2024 | 6:15:16 PM | 3.8000 | 33 |
| 10/11/2024 | 5:36:27 PM | 3.7800 | 0 |
| 10/11/2024 | 3:36:17 PM | 2.8700 | 0 |
| 10/11/2024 | 3:35:28 PM | 2.8500 | 85 |
| 10/11/2024 | 1:36:42 PM | 2.8200 | 0 |
| 10/11/2024 | 11:37:02 AM | 2.8200 | 0 |
| 10/11/2024 | 9:37:32 AM | 2.6800 | 0 |
| 10/11/2024 | 8:02:31 AM | 2.5600 | 0 |
| 10/10/2024 | 9:37:38 PM | 2.6600 | 0 |
| 10/10/2024 | 7:37:35 PM | 2.4800 | 0 |
| 10/10/2024 | 7:05:42 PM | 2.4800 | 10 |
All quotes in EUR
