| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 5:37:39 PM | 2.6700 | 0 |
| 2024-10-10 | 3:36:35 PM | 2.7600 | 0 |
| 2024-10-10 | 1:36:30 PM | 3.3200 | 0 |
| 2024-10-10 | 11:35:33 AM | 3.3000 | 0 |
| 2024-10-10 | 9:36:37 AM | 3.2800 | 0 |
| 2024-10-10 | 8:02:29 AM | 3.2800 | 0 |
| 2024-10-09 | 9:35:31 PM | 3.4400 | 0 |
| 2024-10-09 | 7:52:20 PM | 3.5200 | 7 |
| 2024-10-09 | 7:35:28 PM | 3.4200 | 0 |
| 2024-10-09 | 5:36:02 PM | 3.4200 | 0 |
| 2024-10-09 | 3:36:36 PM | 2.8600 | 0 |
| 2024-10-09 | 1:36:32 PM | 3.1700 | 0 |
| 2024-10-09 | 11:36:11 AM | 3.3200 | 0 |