HSBC TUR.WAR.OP.END. 2ED/ DE000HS7LF05 /
| 2024-08-06 8:10:08 AM | Chg. +0.360 | Volume | Bid8:18:43 AM | Ask8:18:43 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.500EUR | +3.94% | - Turnover: - |
-Bid Size: 10,000 | -Ask Size: 10,000 | 9.500 | 9.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 8:10:08 AM | 9.500 | 0 |
| 2024-08-05 | 9:35:12 PM | 9.140 | 0 |
| 2024-08-05 | 7:35:11 PM | 9.490 | 0 |
| 2024-08-05 | 5:35:47 PM | 9.450 | 0 |
| 2024-08-05 | 3:36:05 PM | 8.020 | 0 |
| 2024-08-05 | 1:36:22 PM | 7.920 | 0 |
| 2024-08-05 | 11:37:32 AM | 7.920 | 0 |
| 2024-08-05 | 8:08:07 AM | 7.920 | 0 |
| 2024-08-02 | 9:37:14 PM | 9.450 | 0 |
| 2024-08-02 | 7:37:22 PM | 9.730 | 0 |
| 2024-08-02 | 5:37:12 PM | 10.270 | 0 |
| 2024-08-02 | 3:37:35 PM | 9.550 | 0 |
| 2024-08-02 | 1:37:23 PM | 10.280 | 0 |
All quotes in EUR
