HSBC TUR.WAR.OP.END. 2ED/ DE000HS7LF05 /
| 11/10/2024 21:36:11 | Chg. +1.0900 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 3.7500EUR | +40.98% | 118 Turnover: 367.6500 |
3.7500Bid Size: 10,000 | 3.9100Ask Size: 10,000 | 3.8000 | 2.5600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:36:11 | 3.7500 | 0 |
| 11/10/2024 | 19:35:37 | 3.6900 | 0 |
| 11/10/2024 | 18:15:16 | 3.8000 | 33 |
| 11/10/2024 | 17:36:27 | 3.7800 | 0 |
| 11/10/2024 | 15:36:17 | 2.8700 | 0 |
| 11/10/2024 | 15:35:28 | 2.8500 | 85 |
| 11/10/2024 | 13:36:42 | 2.8200 | 0 |
| 11/10/2024 | 11:37:02 | 2.8200 | 0 |
| 11/10/2024 | 09:37:32 | 2.6800 | 0 |
| 11/10/2024 | 08:02:31 | 2.5600 | 0 |
| 10/10/2024 | 21:37:38 | 2.6600 | 0 |
| 10/10/2024 | 19:37:35 | 2.4800 | 0 |
| 10/10/2024 | 19:05:42 | 2.4800 | 10 |
All quotes in EUR
