HSBC TUR.WAR.OP.END. 1ZB/ DE000HS4YKQ7 /
| 2024-08-02 9:35:30 PM | Chg. -0.7700 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.4700EUR | -14.69% | - Turnover: - |
4.5500Bid Size: 10,000 | 4.6500Ask Size: 10,000 | 5.3900 | 4.1300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:35:30 PM | 4.4700 | 0 |
| 2024-08-02 | 7:37:41 PM | 4.1300 | 0 |
| 2024-08-02 | 5:37:34 PM | 4.4300 | 0 |
| 2024-08-02 | 3:37:02 PM | 4.3500 | 0 |
| 2024-08-02 | 1:36:15 PM | 5.2200 | 0 |
| 2024-08-02 | 11:36:43 AM | 5.2800 | 0 |
| 2024-08-02 | 9:37:11 AM | 5.3900 | 0 |
| 2024-08-02 | 8:04:09 AM | 5.3900 | 0 |
| 2024-08-01 | 9:35:07 PM | 5.2400 | 0 |
| 2024-08-01 | 7:35:21 PM | 5.3400 | 0 |
| 2024-08-01 | 5:36:59 PM | 5.5900 | 0 |
| 2024-08-01 | 3:36:10 PM | 6.2900 | 0 |
| 2024-08-01 | 1:35:39 PM | 6.3800 | 0 |
All quotes in EUR
