| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/11/2024 | 13:37:32 | 6.060 | 0 |
| 13/11/2024 | 11:37:29 | 6.060 | 0 |
| 13/11/2024 | 09:37:19 | 6.060 | 0 |
| 13/11/2024 | 08:01:52 | 6.030 | 0 |
| 12/11/2024 | 21:36:36 | 6.060 | 0 |
| 12/11/2024 | 19:35:32 | 5.980 | 0 |
| 12/11/2024 | 17:35:27 | 5.800 | 0 |
| 12/11/2024 | 15:35:19 | 5.740 | 0 |
| 12/11/2024 | 13:36:14 | 6.070 | 0 |
| 12/11/2024 | 11:35:02 | 6.070 | 0 |
| 12/11/2024 | 09:35:40 | 6.210 | 0 |
| 12/11/2024 | 08:02:10 | 6.180 | 0 |
| 11/11/2024 | 21:37:40 | 6.380 | 0 |