HSBC TUR.WAR.OP.END. 1ZB/ DE000HS25PS9 /
| 09/09/2024 18:03:05 | Chg. -0.1000 | Volume | Bid19:05:13 | Ask19:05:13 | High | Low |
|---|---|---|---|---|---|---|
| 1.9000EUR | -5.00% | 500 Turnover: 950 |
1.9400Bid Size: 10,000 | 1.9600Ask Size: 10,000 | 2.3900 | 1.8100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 18:03:05 | 1.9000 | 500 |
| 09/09/2024 | 17:35:59 | 1.8100 | 0 |
| 09/09/2024 | 15:36:17 | 2.1100 | 0 |
| 09/09/2024 | 13:35:10 | 2.2400 | 0 |
| 09/09/2024 | 11:36:34 | 2.2600 | 0 |
| 09/09/2024 | 09:36:27 | 2.3900 | 0 |
| 09/09/2024 | 08:01:50 | 2.0000 | 0 |
| 06/09/2024 | 21:35:37 | 2.0000 | 0 |
| 06/09/2024 | 19:36:37 | 1.8000 | 0 |
| 06/09/2024 | 17:36:57 | 1.8000 | 0 |
| 06/09/2024 | 16:58:45 | 1.8800 | 100 |
| 06/09/2024 | 15:37:26 | 2.0500 | 0 |
| 06/09/2024 | 13:37:38 | 2.6200 | 0 |
All quotes in EUR
