HSBC TUR.WAR.OP.END. 1ZB/ DE000HS25PS9 /
| 2024-07-09 7:35:28 PM | Chg. -0.2000 | Volume | Bid9:20:34 PM | Ask9:20:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.1900EUR | -4.56% | - Turnover: - |
4.1500Bid Size: 10,000 | 4.1700Ask Size: 10,000 | 4.5000 | 4.1100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 7:35:28 PM | 4.1900 | 0 |
| 2024-07-09 | 5:36:12 PM | 4.1100 | 0 |
| 2024-07-09 | 3:36:18 PM | 4.2700 | 0 |
| 2024-07-09 | 1:37:02 PM | 4.5000 | 0 |
| 2024-07-09 | 11:35:51 AM | 4.5000 | 0 |
| 2024-07-09 | 9:35:02 AM | 4.4400 | 0 |
| 2024-07-09 | 8:02:07 AM | 4.4300 | 0 |
| 2024-07-08 | 9:37:01 PM | 4.3900 | 0 |
| 2024-07-08 | 7:36:00 PM | 4.3900 | 0 |
| 2024-07-08 | 5:36:14 PM | 4.4300 | 0 |
| 2024-07-08 | 3:36:52 PM | 4.5500 | 0 |
| 2024-07-08 | 1:36:41 PM | 4.2200 | 0 |
| 2024-07-08 | 11:35:33 AM | 4.1500 | 0 |
All quotes in EUR
