| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:35:47 AM | 5.5400 | 0 |
| 2024-08-01 | 9:35:58 AM | 5.5400 | 0 |
| 2024-08-01 | 8:02:13 AM | 5.5300 | 0 |
| 2024-07-31 | 9:35:23 PM | 5.5800 | 0 |
| 2024-07-31 | 7:35:30 PM | 5.6100 | 0 |
| 2024-07-31 | 5:35:05 PM | 5.6400 | 0 |
| 2024-07-31 | 3:35:33 PM | 5.3500 | 0 |
| 2024-07-31 | 1:35:22 PM | 5.3500 | 0 |
| 2024-07-31 | 11:35:19 AM | 5.3500 | 0 |
| 2024-07-31 | 9:35:40 AM | 5.2100 | 0 |
| 2024-07-31 | 8:07:34 AM | 5.2000 | 0 |
| 2024-07-30 | 9:36:46 PM | 5.0000 | 0 |
| 2024-07-30 | 7:36:31 PM | 5.1200 | 0 |