HSBC TUR.WAR.OP.END. 1YD/ DE000TT2Q1F1 /
| 8/30/2024 5:36:03 PM | Chg. +3.050 | Volume | Bid6:55:05 PM | Ask6:55:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 116.330EUR | +2.69% | - Turnover: - |
115.850Bid Size: 10,000 | 115.950Ask Size: 10,000 | 117.410 | 115.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 5:36:03 PM | 116.330 | 0 |
| 8/30/2024 | 3:37:30 PM | 117.410 | 0 |
| 8/30/2024 | 1:37:32 PM | 115.600 | 0 |
| 8/30/2024 | 11:37:33 AM | 115.280 | 0 |
| 8/30/2024 | 9:37:39 AM | 115.150 | 0 |
| 8/30/2024 | 8:01:43 AM | 115.150 | 0 |
| 8/29/2024 | 9:37:00 PM | 113.280 | 0 |
| 8/29/2024 | 7:36:05 PM | 115.950 | 0 |
| 8/29/2024 | 5:35:47 PM | 116.630 | 0 |
| 8/29/2024 | 3:35:58 PM | 116.990 | 0 |
| 8/29/2024 | 1:36:50 PM | 112.790 | 0 |
| 8/29/2024 | 11:35:55 AM | 111.790 | 0 |
| 8/29/2024 | 9:36:41 AM | 111.030 | 0 |
All quotes in EUR
