| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 5:35:30 PM | 122.850 | 0 |
| 2024-07-23 | 3:37:12 PM | 119.880 | 0 |
| 2024-07-23 | 1:36:49 PM | 119.710 | 0 |
| 2024-07-23 | 11:35:02 AM | 118.680 | 0 |
| 2024-07-23 | 9:35:07 AM | 118.680 | 0 |
| 2024-07-23 | 8:02:00 AM | 118.680 | 0 |
| 2024-07-22 | 9:36:52 PM | 118.680 | 0 |
| 2024-07-22 | 7:36:56 PM | 118.130 | 0 |
| 2024-07-22 | 5:37:11 PM | 116.450 | 0 |
| 2024-07-22 | 3:37:21 PM | 117.890 | 0 |
| 2024-07-22 | 1:37:34 PM | 117.890 | 0 |
| 2024-07-22 | 11:36:54 AM | 117.080 | 0 |
| 2024-07-22 | 9:36:50 AM | 116.810 | 0 |