| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 11:37:38 AM | 115.570 | 0 |
| 2024-09-12 | 9:37:00 AM | 115.140 | 0 |
| 2024-09-12 | 8:01:55 AM | 115.140 | 0 |
| 2024-09-11 | 9:35:20 PM | 114.380 | 0 |
| 2024-09-11 | 7:35:55 PM | 110.670 | 0 |
| 2024-09-11 | 5:36:04 PM | 104.580 | 0 |
| 2024-09-11 | 3:36:05 PM | 105.370 | 0 |
| 2024-09-11 | 1:35:20 PM | 104.650 | 0 |
| 2024-09-11 | 11:35:12 AM | 104.500 | 0 |
| 2024-09-11 | 9:35:32 AM | 104.280 | 0 |
| 2024-09-11 | 8:01:51 AM | 104.040 | 0 |
| 2024-09-10 | 9:35:38 PM | 106.730 | 0 |
| 2024-09-10 | 7:36:06 PM | 104.450 | 0 |