| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 1:35:54 PM | 120.050 | 0 |
| 2024-07-24 | 11:35:29 AM | 120.050 | 0 |
| 2024-07-24 | 9:36:27 AM | 120.050 | 0 |
| 2024-07-24 | 8:01:44 AM | 120.050 | 0 |
| 2024-07-23 | 9:35:44 PM | 122.880 | 0 |
| 2024-07-23 | 7:35:24 PM | 121.530 | 0 |
| 2024-07-23 | 5:35:30 PM | 122.850 | 0 |
| 2024-07-23 | 3:37:12 PM | 119.880 | 0 |
| 2024-07-23 | 1:36:49 PM | 119.710 | 0 |
| 2024-07-23 | 11:35:02 AM | 118.680 | 0 |
| 2024-07-23 | 9:35:07 AM | 118.680 | 0 |
| 2024-07-23 | 8:02:00 AM | 118.680 | 0 |
| 2024-07-22 | 9:36:52 PM | 118.680 | 0 |