HSBC TUR.WAR.OP.END. 1U1/ DE000HS0PFK6 /
| 04/09/2024 21:37:23 | Var. -0.1800 | Volume | Denaro21:59:46 | Lettera21:59:46 | Max | Min |
|---|---|---|---|---|---|---|
| 4.7200EUR | -3.67% | - Fatturato: - |
4.7000Quantità in denaro: 10,000 | 4.9500Quantità in lettera: 10,000 | 4.7200 | 4.5900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/09/2024 | 21:37:23 | 4.7200 | 0 |
| 04/09/2024 | 19:37:23 | 4.7200 | 0 |
| 04/09/2024 | 17:36:52 | 4.7200 | 0 |
| 04/09/2024 | 15:36:52 | 4.7000 | 0 |
| 04/09/2024 | 13:35:45 | 4.7000 | 0 |
| 04/09/2024 | 11:36:48 | 4.5900 | 0 |
| 04/09/2024 | 09:36:23 | 4.5900 | 0 |
| 04/09/2024 | 08:01:32 | 4.6500 | 0 |
| 03/09/2024 | 21:35:08 | 4.9000 | 0 |
| 03/09/2024 | 19:35:17 | 4.9000 | 0 |
| 03/09/2024 | 15:35:03 | 4.8400 | 0 |
| 03/09/2024 | 13:35:36 | 4.9000 | 0 |
| 03/09/2024 | 11:35:44 | 4.9000 | 0 |
Tutte le quotazioni in EUR
