HSBC TUR.WAR.OP.END. 1U1/ DE000HS0PFK6 /
| 29/07/2024 21:36:02 | Var. -0.010 | Volume | Denaro21:58:55 | Lettera21:58:55 | Max | Min |
|---|---|---|---|---|---|---|
| 5.870EUR | -0.17% | - Fatturato: - |
5.870Quantità in denaro: 10,000 | 6.070Quantità in lettera: 10,000 | 5.960 | 5.790 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/07/2024 | 21:36:02 | 5.870 | 0 |
| 29/07/2024 | 19:36:04 | 5.870 | 0 |
| 29/07/2024 | 17:36:03 | 5.790 | 0 |
| 29/07/2024 | 15:36:30 | 5.790 | 0 |
| 29/07/2024 | 13:36:29 | 5.870 | 0 |
| 29/07/2024 | 11:36:52 | 5.870 | 0 |
| 29/07/2024 | 09:36:58 | 5.960 | 0 |
| 29/07/2024 | 08:02:21 | 5.920 | 0 |
| 26/07/2024 | 21:35:29 | 5.880 | 0 |
| 26/07/2024 | 19:35:40 | 5.880 | 0 |
| 26/07/2024 | 17:35:40 | 5.860 | 0 |
| 26/07/2024 | 15:35:18 | 5.850 | 0 |
| 26/07/2024 | 13:35:19 | 5.890 | 0 |
Tutte le quotazioni in EUR
