| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 9:35:03 AM | 4.9800 | 0 |
| 9/3/2024 | 8:01:53 AM | 5.0000 | 0 |
| 9/2/2024 | 9:37:10 PM | 5.0400 | 0 |
| 9/2/2024 | 7:36:40 PM | 5.0400 | 0 |
| 9/2/2024 | 5:35:20 PM | 5.0400 | 0 |
| 9/2/2024 | 3:35:24 PM | 5.0400 | 0 |
| 9/2/2024 | 1:35:20 PM | 4.9900 | 0 |
| 9/2/2024 | 11:35:21 AM | 4.9700 | 0 |
| 9/2/2024 | 9:35:14 AM | 4.9000 | 0 |
| 9/2/2024 | 8:01:47 AM | 4.9000 | 0 |