HSBC TUR.WAR.OP.END. 1U1/ DE000HS0PFK6 /
| 9/4/2024 9:37:23 PM | Chg. -0.1800 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.7200EUR | -3.67% | - Turnover: - |
4.7000Bid Size: 10,000 | 4.9500Ask Size: 10,000 | 4.7200 | 4.5900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 9:37:23 PM | 4.7200 | 0 |
| 9/4/2024 | 7:37:23 PM | 4.7200 | 0 |
| 9/4/2024 | 5:36:52 PM | 4.7200 | 0 |
| 9/4/2024 | 3:36:52 PM | 4.7000 | 0 |
| 9/4/2024 | 1:35:45 PM | 4.7000 | 0 |
| 9/4/2024 | 11:36:48 AM | 4.5900 | 0 |
| 9/4/2024 | 9:36:23 AM | 4.5900 | 0 |
| 9/4/2024 | 8:01:32 AM | 4.6500 | 0 |
| 9/3/2024 | 9:35:08 PM | 4.9000 | 0 |
| 9/3/2024 | 7:35:17 PM | 4.9000 | 0 |
| 9/3/2024 | 3:35:03 PM | 4.8400 | 0 |
| 9/3/2024 | 1:35:36 PM | 4.9000 | 0 |
| 9/3/2024 | 11:35:44 AM | 4.9000 | 0 |
All quotes in EUR
