HSBC TUR.WAR.OP.END. 1NC/ DE000HS5TN25 /
| 10/16/2024 9:36:34 PM | Chg. -0.0800 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.2700EUR | -2.39% | - Turnover: - |
3.2200Bid Size: 10,000 | 3.2900Ask Size: 10,000 | 3.4000 | 3.1400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 9:36:34 PM | 3.2700 | 0 |
| 10/16/2024 | 7:36:26 PM | 3.1400 | 0 |
| 10/16/2024 | 5:35:52 PM | 3.2500 | 0 |
| 10/16/2024 | 3:35:23 PM | 3.3700 | 0 |
| 10/16/2024 | 1:35:49 PM | 3.4000 | 0 |
| 10/16/2024 | 11:36:12 AM | 3.4000 | 0 |
| 10/16/2024 | 9:36:37 AM | 3.4000 | 0 |
| 10/16/2024 | 8:01:58 AM | 3.4000 | 0 |
| 10/15/2024 | 9:36:29 PM | 3.3500 | 0 |
| 10/15/2024 | 7:37:10 PM | 3.3500 | 0 |
| 10/15/2024 | 5:37:33 PM | 3.3600 | 0 |
| 10/15/2024 | 3:37:05 PM | 3.4200 | 0 |
| 10/15/2024 | 1:36:23 PM | 4.1100 | 0 |
All quotes in EUR
