| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:35:44 AM | 11.840 | 0 |
| 2024-08-08 | 9:35:56 AM | 11.840 | 0 |
| 2024-08-08 | 8:01:41 AM | 11.830 | 0 |
| 2024-08-07 | 9:35:07 PM | 11.760 | 0 |
| 2024-08-07 | 7:36:06 PM | 11.500 | 0 |
| 2024-08-07 | 5:35:44 PM | 11.090 | 0 |
| 2024-08-07 | 3:35:06 PM | 11.080 | 0 |
| 2024-08-07 | 1:35:04 PM | 11.110 | 0 |
| 2024-08-07 | 11:35:36 AM | 11.220 | 0 |
| 2024-08-07 | 9:35:33 AM | 11.290 | 0 |
| 2024-08-07 | 8:02:08 AM | 11.280 | 0 |
| 2024-08-06 | 9:36:31 PM | 11.120 | 0 |
| 2024-08-06 | 7:36:58 PM | 11.120 | 0 |