HSBC TUR.WAR.OP.END. 1NC/ DE000HS41YV2 /
| 12/07/2024 21:37:09 | Chg. -0.4800 | Volume | Bid21:59:18 | Ask21:59:18 | High | Low |
|---|---|---|---|---|---|---|
| 2.9500EUR | -13.99% | - Turnover: - |
2.9600Bid Size: 10,000 | 3.0300Ask Size: 10,000 | 3.5100 | 2.9500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:37:09 | 2.9500 | 0 |
| 12/07/2024 | 19:36:56 | 2.9600 | 0 |
| 12/07/2024 | 17:36:30 | 3.1100 | 0 |
| 12/07/2024 | 15:36:13 | 3.0000 | 0 |
| 12/07/2024 | 13:36:50 | 3.5100 | 0 |
| 12/07/2024 | 11:37:19 | 3.5100 | 0 |
| 12/07/2024 | 09:35:59 | 3.5100 | 0 |
| 12/07/2024 | 08:02:15 | 3.4300 | 0 |
| 11/07/2024 | 21:35:41 | 3.4300 | 0 |
| 11/07/2024 | 19:35:16 | 3.5800 | 0 |
| 11/07/2024 | 17:36:02 | 3.6600 | 0 |
| 11/07/2024 | 15:35:02 | 3.9000 | 0 |
| 11/07/2024 | 13:36:11 | 3.7900 | 0 |
All quotes in EUR
