| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 11:36:56 AM | 3.6400 | 0 |
| 7/11/2024 | 9:37:25 AM | 3.6400 | 0 |
| 7/11/2024 | 8:02:22 AM | 3.6400 | 0 |
| 7/10/2024 | 9:36:54 PM | 3.6400 | 0 |
| 7/10/2024 | 7:35:23 PM | 3.6100 | 0 |
| 7/10/2024 | 5:35:26 PM | 3.6300 | 0 |
| 7/10/2024 | 3:35:21 PM | 3.6600 | 0 |
| 7/10/2024 | 1:35:26 PM | 3.7700 | 0 |
| 7/10/2024 | 11:35:49 AM | 3.7700 | 0 |
| 7/10/2024 | 9:36:48 AM | 3.7700 | 0 |
| 7/10/2024 | 8:02:01 AM | 3.7700 | 0 |
| 7/9/2024 | 9:35:54 PM | 3.7700 | 0 |
| 7/9/2024 | 7:36:41 PM | 3.7800 | 0 |