HSBC TUR.WAR.OP.END. 1NC/ DE000HG3VX75 /
| 16/10/2024 21:36:06 | Chg. +0.170 | Volume | Bid21:59:58 | Demandez à21:59:58 | Haut | Bas |
|---|---|---|---|---|---|---|
| 13.950EUR | +1.23% | 21 Chiffrre d'affaires: 293.790 |
13.980Bid taille: 10,000 | 14.050Ask la taille: 10,000 | 14.110 | 13.720 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/10/2024 | 21:36:06 | 13.950 | 0 |
| 16/10/2024 | 19:37:01 | 14.110 | 0 |
| 16/10/2024 | 17:36:59 | 13.960 | 0 |
| 16/10/2024 | 15:36:45 | 13.780 | 0 |
| 16/10/2024 | 13:35:53 | 13.920 | 0 |
| 16/10/2024 | 11:35:21 | 13.990 | 0 |
| 16/10/2024 | 10:49:24 | 13.990 | 21 |
| 16/10/2024 | 09:35:35 | 13.840 | 0 |
| 16/10/2024 | 08:01:56 | 13.720 | 0 |
| 15/10/2024 | 21:37:27 | 13.780 | 0 |
| 15/10/2024 | 19:36:11 | 13.840 | 0 |
| 15/10/2024 | 17:35:40 | 13.770 | 0 |
| 15/10/2024 | 15:35:21 | 13.610 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
