HSBC TUR.WAR.OP.END. 1NC/ DE000HG3VX75 /
| 8/9/2024 9:35:54 PM | Chg. +0.250 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.990EUR | +4.36% | - Turnover: - |
5.960Bid Size: 10,000 | 6.030Ask Size: 10,000 | 6.010 | 5.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:35:54 PM | 5.990 | 0 |
| 8/9/2024 | 7:35:53 PM | 6.010 | 0 |
| 8/9/2024 | 5:36:09 PM | 5.910 | 0 |
| 8/9/2024 | 3:35:09 PM | 5.910 | 0 |
| 8/9/2024 | 1:37:23 PM | 5.910 | 0 |
| 8/9/2024 | 11:37:12 AM | 5.910 | 0 |
| 8/9/2024 | 9:35:46 AM | 5.860 | 0 |
| 8/9/2024 | 8:01:52 AM | 5.860 | 0 |
| 8/8/2024 | 9:36:22 PM | 5.740 | 0 |
| 8/8/2024 | 7:35:38 PM | 5.700 | 0 |
| 8/8/2024 | 5:35:56 PM | 5.610 | 0 |
| 8/8/2024 | 3:35:09 PM | 5.350 | 0 |
| 8/8/2024 | 1:35:08 PM | 5.260 | 0 |
All quotes in EUR
