| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 11:35:04 | 8.880 | 0 |
| 11/07/2024 | 09:35:41 | 8.880 | 0 |
| 11/07/2024 | 08:02:21 | 8.880 | 0 |
| 10/07/2024 | 21:35:06 | 8.880 | 0 |
| 10/07/2024 | 19:35:26 | 8.930 | 0 |
| 10/07/2024 | 17:36:30 | 8.930 | 0 |
| 10/07/2024 | 15:35:51 | 9.030 | 0 |
| 10/07/2024 | 13:35:56 | 8.850 | 0 |
| 10/07/2024 | 11:36:31 | 8.850 | 0 |
| 10/07/2024 | 09:37:32 | 8.790 | 0 |
| 10/07/2024 | 08:02:02 | 8.790 | 0 |
| 09/07/2024 | 21:37:26 | 8.750 | 0 |
| 09/07/2024 | 19:37:14 | 8.740 | 0 |