HSBC TUR.WAR.OP.END. 1NC/ DE000HG3GM77 /
09/08/2024 21:36:45 | Var. +0.2400 | Volume | Denaro21:59:56 | Lettera21:59:56 | Max | Min |
---|---|---|---|---|---|---|
4.3700EUR | +5.81% | - Fatturato: - |
4.3400Quantità in denaro: 10,000 | 4.4100Quantità in lettera: 10,000 | 4.3800 | 4.2400 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
09/08/2024 | 21:36:45 | 4.3700 | 0 |
09/08/2024 | 19:36:52 | 4.3800 | 0 |
09/08/2024 | 17:36:35 | 4.3000 | 0 |
09/08/2024 | 15:37:02 | 4.3400 | 0 |
09/08/2024 | 13:36:34 | 4.2900 | 0 |
09/08/2024 | 11:35:32 | 4.2900 | 0 |
09/08/2024 | 09:35:19 | 4.2400 | 0 |
09/08/2024 | 08:01:51 | 4.2400 | 0 |
08/08/2024 | 21:35:18 | 4.1300 | 0 |
08/08/2024 | 19:35:47 | 4.0700 | 0 |
08/08/2024 | 17:36:01 | 3.9900 | 0 |
08/08/2024 | 15:35:29 | 3.7100 | 0 |
08/08/2024 | 13:35:58 | 3.6400 | 0 |
Tutte le quotazioni in EUR