| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:35:12 AM | 3.6400 | 0 |
| 2024-08-08 | 9:35:23 AM | 3.5000 | 0 |
| 2024-08-08 | 8:01:42 AM | 3.5000 | 0 |
| 2024-08-07 | 9:35:19 PM | 3.6100 | 0 |
| 2024-08-07 | 7:35:42 PM | 3.8700 | 0 |
| 2024-08-07 | 5:35:16 PM | 4.2700 | 0 |
| 2024-08-07 | 3:35:20 PM | 4.3200 | 0 |
| 2024-08-07 | 1:35:46 PM | 4.4400 | 0 |
| 2024-08-07 | 11:35:37 AM | 4.3400 | 0 |
| 2024-08-07 | 9:36:03 AM | 4.0800 | 0 |
| 2024-08-07 | 8:02:09 AM | 4.0800 | 0 |
| 2024-08-06 | 9:36:55 PM | 4.2800 | 0 |