HSBC TUR.WAR.OP.END. 1NC/ DE000HG3GM69 /
| 2024-09-13 9:37:10 PM | Chg. +0.320 | Volume | Bid9:58:54 PM | Ask9:58:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.090EUR | +4.12% | - Turnover: - |
8.090Bid Size: 10,000 | 8.160Ask Size: 10,000 | 8.140 | 7.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:37:10 PM | 8.090 | 0 |
| 2024-09-13 | 7:36:22 PM | 8.090 | 0 |
| 2024-09-13 | 5:35:47 PM | 8.090 | 0 |
| 2024-09-13 | 3:35:45 PM | 8.140 | 0 |
| 2024-09-13 | 1:36:02 PM | 7.890 | 0 |
| 2024-09-13 | 11:36:14 AM | 7.890 | 0 |
| 2024-09-13 | 9:36:21 AM | 7.890 | 0 |
| 2024-09-13 | 8:02:29 AM | 7.800 | 0 |
| 2024-09-12 | 9:36:29 PM | 7.770 | 0 |
| 2024-09-12 | 7:36:06 PM | 7.900 | 0 |
| 2024-09-12 | 5:36:36 PM | 7.870 | 0 |
| 2024-09-12 | 3:37:22 PM | 7.730 | 0 |
| 2024-09-12 | 1:36:59 PM | 7.520 | 0 |
All quotes in EUR
