| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 11:37:03 | 7.900 | 0 |
| 11.07.2024 | 09:36:20 | 7.900 | 0 |
| 11.07.2024 | 08:02:20 | 7.900 | 0 |
| 10.07.2024 | 21:35:44 | 7.900 | 0 |
| 10.07.2024 | 19:37:19 | 7.960 | 0 |
| 10.07.2024 | 17:36:41 | 7.960 | 0 |
| 10.07.2024 | 15:36:05 | 8.050 | 0 |
| 10.07.2024 | 13:35:47 | 7.870 | 0 |
| 10.07.2024 | 11:36:14 | 7.870 | 0 |
| 10.07.2024 | 09:35:44 | 7.810 | 0 |
| 10.07.2024 | 08:02:03 | 7.810 | 0 |
| 09.07.2024 | 21:37:19 | 7.770 | 0 |
| 09.07.2024 | 19:36:41 | 7.760 | 0 |