HSBC TUR.WAR.OP.END. 1NC/ DE000HG3GM69 /
| 2024-10-04 9:37:28 PM | Chg. +0.930 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.020EUR | +11.50% | - Turnover: - |
9.070Bid Size: 10,000 | 9.140Ask Size: 10,000 | 9.030 | 8.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:37:28 PM | 9.020 | 0 |
| 2024-10-04 | 7:36:55 PM | 8.860 | 0 |
| 2024-10-04 | 5:36:35 PM | 9.030 | 0 |
| 2024-10-04 | 3:36:57 PM | 8.850 | 0 |
| 2024-10-04 | 1:37:15 PM | 8.270 | 0 |
| 2024-10-04 | 11:37:29 AM | 8.180 | 0 |
| 2024-10-04 | 9:37:31 AM | 8.180 | 0 |
| 2024-10-04 | 8:01:40 AM | 8.180 | 0 |
| 2024-10-03 | 9:37:35 PM | 8.090 | 0 |
| 2024-10-03 | 7:36:20 PM | 8.310 | 0 |
| 2024-10-03 | 5:35:13 PM | 8.370 | 0 |
| 2024-10-03 | 3:35:04 PM | 8.450 | 0 |
| 2024-10-03 | 1:35:29 PM | 8.550 | 0 |
All quotes in EUR
