HSBC TUR.WAR.OP.END. 1NC/ DE000HG3GM69 /
| 26/07/2024 21:36:37 | Chg. -0.170 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 7.540EUR | -2.20% | - Turnover: - |
7.570Bid Size: 10,000 | 7.640Ask Size: 10,000 | 7.800 | 7.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:36:37 | 7.540 | 0 |
| 26/07/2024 | 19:37:09 | 7.500 | 0 |
| 26/07/2024 | 17:37:07 | 7.670 | 0 |
| 26/07/2024 | 15:37:12 | 7.800 | 0 |
| 26/07/2024 | 13:36:40 | 7.790 | 0 |
| 26/07/2024 | 11:37:00 | 7.790 | 0 |
| 26/07/2024 | 09:35:35 | 7.710 | 0 |
| 26/07/2024 | 08:02:13 | 7.710 | 0 |
| 25/07/2024 | 21:36:27 | 7.710 | 0 |
| 25/07/2024 | 19:35:48 | 7.790 | 0 |
| 25/07/2024 | 17:37:21 | 8.030 | 0 |
| 25/07/2024 | 15:37:32 | 8.010 | 0 |
| 25/07/2024 | 13:37:35 | 8.380 | 0 |
All quotes in EUR
