HSBC TUR.WAR.OP.END. 0VVB/ DE000HS6BTS7 /
| 10/18/2024 9:37:43 PM | Chg. -0.1000 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.9900EUR | -2.44% | - Turnover: - |
3.9800Bid Size: 10,000 | 4.0700Ask Size: 10,000 | 4.0800 | 3.9700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:37:43 PM | 3.9900 | 0 |
| 10/18/2024 | 7:37:42 PM | 3.9900 | 0 |
| 10/18/2024 | 5:37:39 PM | 3.9900 | 0 |
| 10/18/2024 | 3:37:36 PM | 3.9700 | 0 |
| 10/18/2024 | 1:37:01 PM | 4.0800 | 0 |
| 10/18/2024 | 11:36:40 AM | 4.0800 | 0 |
| 10/18/2024 | 9:37:12 AM | 4.0800 | 0 |
| 10/18/2024 | 8:01:45 AM | 4.0800 | 0 |
| 10/17/2024 | 9:37:14 PM | 4.0900 | 0 |
| 10/17/2024 | 7:36:35 PM | 4.0700 | 0 |
| 10/17/2024 | 5:36:48 PM | 4.0200 | 0 |
| 10/17/2024 | 3:36:29 PM | 3.9800 | 0 |
| 10/17/2024 | 1:36:40 PM | 3.9300 | 0 |
All quotes in EUR
