| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 11:36:33 AM | 3.9400 | 0 |
| 2024-09-24 | 9:37:08 AM | 3.9400 | 0 |
| 2024-09-24 | 8:02:23 AM | 3.9400 | 0 |
| 2024-09-23 | 9:36:49 PM | 3.9800 | 0 |
| 2024-09-23 | 7:37:22 PM | 3.9600 | 0 |
| 2024-09-23 | 5:37:31 PM | 3.9600 | 0 |
| 2024-09-23 | 3:37:28 PM | 3.9500 | 0 |
| 2024-09-23 | 1:37:29 PM | 3.9500 | 0 |
| 2024-09-23 | 11:36:09 AM | 3.9500 | 0 |
| 2024-09-23 | 9:36:34 AM | 3.9500 | 0 |
| 2024-09-23 | 8:01:58 AM | 3.9000 | 0 |