| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 11:36:22 AM | 4.1000 | 0 |
| 2024-08-15 | 9:36:46 AM | 4.0900 | 0 |
| 2024-08-15 | 8:02:06 AM | 4.0800 | 0 |
| 2024-08-14 | 9:36:16 PM | 4.1100 | 0 |
| 2024-08-14 | 7:36:26 PM | 4.1500 | 0 |
| 2024-08-14 | 5:35:58 PM | 4.0700 | 0 |
| 2024-08-14 | 3:35:58 PM | 4.0900 | 0 |
| 2024-08-14 | 1:35:43 PM | 4.0900 | 0 |
| 2024-08-14 | 11:36:13 AM | 4.0900 | 0 |
| 2024-08-14 | 9:36:30 AM | 4.0900 | 0 |
| 2024-08-14 | 8:07:04 AM | 4.0900 | 0 |
| 2024-08-13 | 9:37:13 PM | 4.1000 | 0 |
| 2024-08-13 | 7:36:36 PM | 4.1000 | 0 |