HSBC TUR.WAR.OP.END. 0VVB/ DE000HS6BTS7 /
| 16/08/2024 21:35:04 | Chg. +0.0300 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 3.4800EUR | +0.87% | - Turnover: - |
3.4500Bid Size: 10,000 | 3.5400Ask Size: 10,000 | 3.5900 | 3.4200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 21:35:04 | 3.4800 | 0 |
| 16/08/2024 | 19:35:19 | 3.4800 | 0 |
| 16/08/2024 | 17:35:40 | 3.5900 | 0 |
| 16/08/2024 | 15:35:31 | 3.5400 | 0 |
| 16/08/2024 | 13:36:26 | 3.5400 | 0 |
| 16/08/2024 | 11:36:47 | 3.5400 | 0 |
| 16/08/2024 | 09:36:03 | 3.4300 | 0 |
| 16/08/2024 | 08:02:29 | 3.4200 | 0 |
| 15/08/2024 | 21:37:36 | 3.4500 | 0 |
| 15/08/2024 | 19:37:14 | 3.4800 | 0 |
| 15/08/2024 | 17:36:10 | 3.7800 | 0 |
| 15/08/2024 | 15:37:07 | 4.0200 | 0 |
| 15/08/2024 | 13:37:21 | 4.1200 | 0 |
All quotes in EUR
