HSBC TUR.WAR.OP.END. 0VVB/ DE000HS6BTS7 /
18/10/2024 21:37:43 | Var. -0.1000 | Volume | Denaro21:59:00 | Lettera21:59:00 | Max | Min |
---|---|---|---|---|---|---|
3.9900EUR | -2.44% | - Fatturato: - |
3.9800Quantità in denaro: 10,000 | 4.0700Quantità in lettera: 10,000 | 4.0800 | 3.9700 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
18/10/2024 | 21:37:43 | 3.9900 | 0 |
18/10/2024 | 19:37:42 | 3.9900 | 0 |
18/10/2024 | 17:37:39 | 3.9900 | 0 |
18/10/2024 | 15:37:36 | 3.9700 | 0 |
18/10/2024 | 13:37:01 | 4.0800 | 0 |
18/10/2024 | 11:36:40 | 4.0800 | 0 |
18/10/2024 | 09:37:12 | 4.0800 | 0 |
18/10/2024 | 08:01:45 | 4.0800 | 0 |
17/10/2024 | 21:37:14 | 4.0900 | 0 |
17/10/2024 | 19:36:35 | 4.0700 | 0 |
17/10/2024 | 17:36:48 | 4.0200 | 0 |
17/10/2024 | 15:36:29 | 3.9800 | 0 |
17/10/2024 | 13:36:40 | 3.9300 | 0 |
Tutte le quotazioni in EUR