HSBC TUR.WAR.OP.END. 0VVB/ DE000HS5A399 /
| 16/08/2024 21:35:25 | Var. -0.0600 | Volume | Denaro21:59:53 | Lettera21:59:53 | Max | Min |
|---|---|---|---|---|---|---|
| 3.6700EUR | -1.61% | - Fatturato: - |
3.6400Quantità in denaro: 10,000 | 3.7300Quantità in lettera: 10,000 | 3.7000 | 3.5500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/08/2024 | 21:35:25 | 3.6700 | 0 |
| 16/08/2024 | 19:35:30 | 3.6500 | 0 |
| 16/08/2024 | 17:35:46 | 3.5500 | 0 |
| 16/08/2024 | 13:37:08 | 3.6900 | 0 |
| 16/08/2024 | 11:37:09 | 3.6900 | 0 |
| 16/08/2024 | 09:37:21 | 3.7000 | 0 |
| 16/08/2024 | 08:02:27 | 3.7000 | 0 |
| 15/08/2024 | 21:37:22 | 3.7300 | 0 |
| 15/08/2024 | 19:37:11 | 3.6800 | 0 |
| 15/08/2024 | 17:37:22 | 3.3500 | 0 |
| 15/08/2024 | 15:37:23 | 3.1400 | 0 |
| 15/08/2024 | 13:36:49 | 3.0100 | 0 |
| 15/08/2024 | 11:36:01 | 3.0100 | 0 |
Tutte le quotazioni in EUR
