| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:35:04 AM | 4.2900 | 0 |
| 2024-07-16 | 9:35:22 AM | 4.2900 | 0 |
| 2024-07-16 | 8:02:08 AM | 4.2900 | 0 |
| 2024-07-15 | 9:37:05 PM | 4.2700 | 0 |
| 2024-07-15 | 7:36:03 PM | 4.2300 | 0 |
| 2024-07-15 | 5:36:45 PM | 4.2900 | 0 |
| 2024-07-15 | 3:35:43 PM | 4.2900 | 0 |
| 2024-07-15 | 1:36:06 PM | 4.2900 | 0 |
| 2024-07-15 | 11:35:03 AM | 4.2900 | 0 |
| 2024-07-15 | 9:35:19 AM | 4.2900 | 0 |
| 2024-07-15 | 8:01:37 AM | 4.2900 | 0 |