| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 11:35:52 AM | 3.0400 | 0 |
| 2024-09-24 | 9:35:14 AM | 3.0400 | 0 |
| 2024-09-24 | 8:02:22 AM | 3.0300 | 0 |
| 2024-09-23 | 9:36:51 PM | 3.0200 | 0 |
| 2024-09-23 | 7:37:06 PM | 3.0300 | 0 |
| 2024-09-23 | 5:37:33 PM | 3.0300 | 0 |
| 2024-09-23 | 3:37:22 PM | 3.0500 | 0 |
| 2024-09-23 | 1:36:57 PM | 3.0500 | 0 |
| 2024-09-23 | 11:35:16 AM | 3.0500 | 0 |
| 2024-09-23 | 9:35:49 AM | 3.0500 | 0 |
| 2024-09-23 | 8:01:56 AM | 3.0500 | 0 |