HSBC TUR.WAR.OP.END. 0VVB/ DE000HS5A399 /
| 10/18/2024 9:36:02 PM | Chg. +0.0700 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.1400EUR | +2.28% | - Turnover: - |
3.1300Bid Size: 10,000 | 3.2200Ask Size: 10,000 | 3.1800 | 3.0400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:36:02 PM | 3.1400 | 0 |
| 10/18/2024 | 7:36:43 PM | 3.1500 | 0 |
| 10/18/2024 | 5:36:03 PM | 3.1500 | 0 |
| 10/18/2024 | 3:36:06 PM | 3.1800 | 0 |
| 10/18/2024 | 1:35:38 PM | 3.0700 | 0 |
| 10/18/2024 | 11:36:02 AM | 3.0700 | 0 |
| 10/18/2024 | 9:36:41 AM | 3.0500 | 0 |
| 10/18/2024 | 8:01:44 AM | 3.0400 | 0 |
| 10/17/2024 | 9:36:29 PM | 3.0700 | 0 |
| 10/17/2024 | 7:36:22 PM | 3.0900 | 0 |
| 10/17/2024 | 5:36:30 PM | 3.1300 | 0 |
| 10/17/2024 | 3:37:25 PM | 3.1800 | 0 |
| 10/17/2024 | 1:35:52 PM | 3.2400 | 0 |
All quotes in EUR
