HSBC TUR.WAR.OP.END. 0VVB/ DE000HS5A399 /
| 18/10/2024 21:36:02 | Chg. +0.0700 | Volume | Bid21:59:00 | Ask21:59:00 | High | Low |
|---|---|---|---|---|---|---|
| 3.1400EUR | +2.28% | - Turnover: - |
3.1300Bid Size: 10,000 | 3.2200Ask Size: 10,000 | 3.1800 | 3.0400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:36:02 | 3.1400 | 0 |
| 18/10/2024 | 19:36:43 | 3.1500 | 0 |
| 18/10/2024 | 17:36:03 | 3.1500 | 0 |
| 18/10/2024 | 15:36:06 | 3.1800 | 0 |
| 18/10/2024 | 13:35:38 | 3.0700 | 0 |
| 18/10/2024 | 11:36:02 | 3.0700 | 0 |
| 18/10/2024 | 09:36:41 | 3.0500 | 0 |
| 18/10/2024 | 08:01:44 | 3.0400 | 0 |
| 17/10/2024 | 21:36:29 | 3.0700 | 0 |
| 17/10/2024 | 19:36:22 | 3.0900 | 0 |
| 17/10/2024 | 17:36:30 | 3.1300 | 0 |
| 17/10/2024 | 15:37:25 | 3.1800 | 0 |
| 17/10/2024 | 13:35:52 | 3.2400 | 0 |
All quotes in EUR
