HSBC TUR.WAR.OP.END. 0OK/ DE000HG69GS1 /
| 09/08/2024 21:36:50 | Var. +0.2000 | Volume | Denaro21:59:37 | Lettera21:59:37 | Max | Min |
|---|---|---|---|---|---|---|
| 2.8700EUR | +7.49% | - Fatturato: - |
2.8400Quantità in denaro: 25,000 | 2.8600Quantità in lettera: 25,000 | 2.9000 | 2.6800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 21:36:50 | 2.8700 | 0 |
| 09/08/2024 | 19:37:20 | 2.9000 | 0 |
| 09/08/2024 | 17:37:12 | 2.8300 | 0 |
| 09/08/2024 | 15:35:07 | 2.7300 | 0 |
| 09/08/2024 | 13:35:49 | 2.7300 | 0 |
| 09/08/2024 | 11:35:44 | 2.7300 | 0 |
| 09/08/2024 | 09:36:14 | 2.7000 | 0 |
| 09/08/2024 | 08:01:47 | 2.6800 | 0 |
| 08/08/2024 | 21:36:11 | 2.6700 | 0 |
| 08/08/2024 | 19:35:33 | 2.7400 | 0 |
| 08/08/2024 | 17:35:02 | 2.7000 | 0 |
| 08/08/2024 | 15:35:10 | 2.5700 | 0 |
| 08/08/2024 | 13:35:01 | 2.4600 | 0 |
Tutte le quotazioni in EUR
