| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 17:35:20 | 1.0500 | 0 |
| 10/09/2024 | 15:35:35 | 1.0400 | 0 |
| 10/09/2024 | 13:35:09 | 1.0500 | 0 |
| 10/09/2024 | 11:35:30 | 1.0300 | 0 |
| 10/09/2024 | 09:36:15 | 1.0300 | 0 |
| 10/09/2024 | 08:02:11 | 1.0200 | 0 |
| 09/09/2024 | 21:35:42 | 1.1200 | 0 |
| 09/09/2024 | 19:36:26 | 1.1500 | 0 |
| 09/09/2024 | 17:36:40 | 1.1100 | 0 |
| 09/09/2024 | 15:35:09 | 1.2200 | 0 |
| 09/09/2024 | 13:35:14 | 1.2200 | 0 |
| 09/09/2024 | 11:35:43 | 1.1900 | 0 |
| 09/09/2024 | 09:36:15 | 1.1700 | 0 |