HSBC TUR.WAR.OP.END. 0OK/ DE000HG6VLY4 /
| 09/08/2024 21:35:58 | Chg. +0.2000 | Volume | Bid21:58:16 | Ask21:58:16 | High | Low |
|---|---|---|---|---|---|---|
| 3.4700EUR | +6.12% | - Turnover: - |
3.4400Bid Size: 15,000 | 3.4600Ask Size: 15,000 | 3.4900 | 3.2800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:35:58 | 3.4700 | 0 |
| 09/08/2024 | 19:36:00 | 3.4900 | 0 |
| 09/08/2024 | 17:35:39 | 3.4400 | 0 |
| 09/08/2024 | 15:37:28 | 3.3500 | 0 |
| 09/08/2024 | 13:36:47 | 3.3200 | 0 |
| 09/08/2024 | 11:36:49 | 3.3200 | 0 |
| 09/08/2024 | 09:37:19 | 3.3000 | 0 |
| 09/08/2024 | 08:01:49 | 3.2800 | 0 |
| 08/08/2024 | 21:36:09 | 3.2700 | 0 |
| 08/08/2024 | 19:36:48 | 3.3200 | 0 |
| 08/08/2024 | 17:36:35 | 3.3000 | 0 |
| 08/08/2024 | 15:35:55 | 3.1600 | 0 |
| 08/08/2024 | 13:36:27 | 3.0500 | 0 |
All quotes in EUR
