| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 5:37:26 PM | 2.8000 | 0 |
| 2024-08-06 | 3:37:01 PM | 2.8500 | 0 |
| 2024-08-06 | 1:37:20 PM | 2.8500 | 0 |
| 2024-08-06 | 11:37:23 AM | 2.8500 | 0 |
| 2024-08-06 | 9:37:30 AM | 2.8600 | 0 |
| 2024-08-06 | 8:01:33 AM | 2.8600 | 0 |
| 2024-08-05 | 9:36:54 PM | 2.7400 | 0 |
| 2024-08-05 | 7:36:46 PM | 2.8200 | 0 |
| 2024-08-05 | 5:35:41 PM | 2.8300 | 0 |
| 2024-08-05 | 1:36:13 PM | 2.6600 | 0 |
| 2024-08-05 | 11:36:07 AM | 2.6600 | 0 |
| 2024-08-05 | 9:35:47 AM | 2.6600 | 0 |
| 2024-08-05 | 8:16:14 AM | 2.6600 | 0 |